Essex Property Trust Inc (ESS)
254.50
-3.17
(-1.23%)
USD |
NYSE |
May 08, 16:00
254.53
+0.03
(+0.01%)
After-Hours: 20:00
Essex Property Trust Price: 254.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 256.44 | 257.33 | 253.74 | 254.50 | 163396.0 |
| May 07, 2024 | 257.93 | 258.06 | 255.88 | 257.67 | 302452.0 |
| May 06, 2024 | 252.95 | 255.66 | 250.50 | 255.49 | 282960.0 |
| May 03, 2024 | 252.96 | 253.53 | 249.37 | 250.31 | 399522.0 |
| May 02, 2024 | 247.00 | 251.72 | 245.34 | 249.80 | 605049.0 |
| May 01, 2024 | 247.80 | 249.00 | 240.58 | 245.47 | 714559.0 |
| Apr 30, 2024 | 245.71 | 248.53 | 245.71 | 246.25 | 599307.0 |
| Apr 29, 2024 | 249.21 | 249.71 | 246.69 | 248.02 | 313378.0 |
| Apr 26, 2024 | 248.88 | 252.69 | 246.91 | 246.92 | 422599.0 |
| Apr 25, 2024 | 245.96 | 247.52 | 244.49 | 247.21 | 466812.0 |
| Apr 24, 2024 | 239.37 | 248.95 | 239.37 | 247.74 | 396596.0 |
| Apr 23, 2024 | 240.58 | 243.99 | 240.03 | 242.15 | 557070.0 |
| Apr 22, 2024 | 236.10 | 240.80 | 235.40 | 239.89 | 381784.0 |
| Apr 19, 2024 | 234.77 | 237.50 | 234.77 | 235.17 | 335777.0 |
| Apr 18, 2024 | 233.54 | 234.51 | 230.90 | 233.97 | 284993.0 |
| Apr 17, 2024 | 233.16 | 234.93 | 231.48 | 232.65 | 342553.0 |
| Apr 16, 2024 | 234.26 | 234.38 | 231.89 | 232.70 | 294090.0 |
| Apr 15, 2024 | 240.82 | 241.28 | 234.26 | 235.59 | 248434.0 |
| Apr 12, 2024 | 243.23 | 243.99 | 237.93 | 239.29 | 376262.0 |
| Apr 11, 2024 | 246.03 | 246.31 | 240.97 | 244.25 | 378558.0 |
| Apr 10, 2024 | 243.18 | 244.88 | 242.28 | 244.01 | 434484.0 |
| Apr 09, 2024 | 244.33 | 249.74 | 244.33 | 249.59 | 315050.0 |
| Apr 08, 2024 | 239.56 | 244.80 | 239.56 | 243.50 | 286106.0 |
| Apr 05, 2024 | 234.45 | 238.77 | 234.45 | 237.68 | 170204.0 |
| Apr 04, 2024 | 240.98 | 241.20 | 235.18 | 235.98 | 253205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.23
Minimum
Mar 23 2020
359.31
Maximum
Apr 21 2022
267.69
Average
255.49
Median
May 06 2024
Price Benchmarks
| AvalonBay Communities Inc | 194.90 |
| Equity Residential | 66.10 |
| Mid-America Apartment Communities Inc | 132.99 |
| UDR Inc | 38.30 |
| Camden Property Trust | 104.17 |
Price Related Metrics
| PE Ratio | 31.12 |
| PS Ratio | 9.703 |
| PEG Ratio | 3.666 |
| Price to Book Value | 2.946 |
| Price to Free Cash Flow | 18.73 |
| Earnings Yield | 3.21% |
| Market Cap | 16.34B |
| PEGY Ratio | 2.566 |
| Operating PE Ratio | 30.84 |
| Normalized PE Ratio | 31.24 |